| Date | Time | Last | Volume |
|---|---|---|---|
| 12/5/2023 | 1:42:46 PM | 11.500 | 20 |
| 12/5/2023 | 1:42:46 PM | 11.500 | 4,500 |
| 12/5/2023 | 1:42:46 PM | 11.500 | 500 |
| 12/5/2023 | 1:38:10 PM | 11.460 | 12 |
| 12/5/2023 | 1:38:10 PM | 11.460 | 164 |
| 12/5/2023 | 1:38:10 PM | 11.480 | 40 |
| 12/5/2023 | 1:38:10 PM | 11.500 | 500 |
| 12/5/2023 | 1:38:04 PM | 11.500 | 19 |
| 12/5/2023 | 1:38:04 PM | 11.500 | 112 |
| 12/5/2023 | 1:32:05 PM | 11.500 | 158 |
| 12/5/2023 | 1:31:59 PM | 11.500 | 5 |
| 12/5/2023 | 1:31:59 PM | 11.500 | 82 |
| 12/5/2023 | 1:31:59 PM | 11.500 | 124 |