| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 11:27:53 | 9,200 | 20 |
| 27.05.2024 | 11:27:50 | 9,150 | 298 |
| 27.05.2024 | 11:27:50 | 9,150 | 1.193 |
| 27.05.2024 | 11:27:50 | 9,150 | 9 |
| 27.05.2024 | 11:27:50 | 9,110 | 97 |
| 27.05.2024 | 10:51:33 | 9,120 | 20 |
| 27.05.2024 | 10:51:33 | 9,120 | 9 |
| 27.05.2024 | 10:47:14 | 9,070 | 10 |
| 27.05.2024 | 10:22:56 | 9,050 | 12 |
| 27.05.2024 | 10:22:56 | 9,050 | 20 |
| 27.05.2024 | 09:58:54 | 9,100 | 7 |
| 27.05.2024 | 09:58:54 | 9,050 | 20 |
| 27.05.2024 | 09:58:54 | 9,000 | 73 |