| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:46:04 PM | 498.000 | 1 |
| 2024-05-28 | 3:36:45 PM | 494.800 | 1 |
| 2024-05-28 | 11:59:49 AM | 499.000 | 31 |
| 2024-05-28 | 11:28:44 AM | 501.200 | 20 |
| 2024-05-27 | 7:46:10 PM | 500.200 | 10 |
| 2024-05-27 | 5:21:57 PM | 499.400 | 8 |
| 2024-05-27 | 5:13:18 PM | 499.500 | 3 |
| 2024-05-27 | 4:23:56 PM | 500.400 | 27 |
| 2024-05-27 | 4:16:38 PM | 500.400 | 2 |
| 2024-05-27 | 1:34:04 PM | 500.200 | 3 |
| 2024-05-27 | 12:53:49 PM | 500.200 | 5 |
| 2024-05-27 | 11:46:13 AM | 502.600 | 12 |
| 2024-05-27 | 8:16:13 AM | 502.400 | 5 |