| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:01:06 PM | 5.840 | 0 |
| 2024-06-04 | 3:50:29 PM | 5.850 | 0 |
| 2024-06-04 | 3:35:28 PM | 5.880 | 0 |
| 2024-06-04 | 3:21:01 PM | 5.850 | 0 |
| 2024-06-04 | 3:00:35 PM | 5.860 | 0 |
| 2024-06-04 | 2:50:58 PM | 5.870 | 0 |
| 2024-06-04 | 2:35:21 PM | 5.870 | 0 |
| 2024-06-04 | 2:20:50 PM | 5.850 | 0 |
| 2024-06-04 | 2:00:35 PM | 5.850 | 0 |
| 2024-06-04 | 1:50:54 PM | 5.840 | 0 |
| 2024-06-04 | 1:35:46 PM | 5.810 | 0 |
| 2024-06-04 | 1:20:50 PM | 5.810 | 0 |
| 2024-06-04 | 1:00:57 PM | 5.800 | 0 |