| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 13:21:19 | 132.220 | 0 |
| 22/05/2024 | 12:39:36 | 132.370 | 0 |
| 22/05/2024 | 11:45:17 | 132.140 | 0 |
| 22/05/2024 | 10:57:06 | 132.230 | 0 |
| 22/05/2024 | 09:57:38 | 132.490 | 0 |
| 22/05/2024 | 09:31:11 | 132.060 | 0 |
| 21/05/2024 | 17:28:51 | 131.900 | 0 |
| 21/05/2024 | 16:42:03 | 131.970 | 0 |
| 21/05/2024 | 16:03:07 | 131.840 | 0 |
| 21/05/2024 | 15:48:15 | 131.840 | 0 |
| 21/05/2024 | 15:15:14 | 131.840 | 0 |
| 21/05/2024 | 14:23:52 | 131.850 | 0 |
| 21/05/2024 | 13:26:05 | 132.000 | 0 |