| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:01:07 PM | 137.000 | 0 |
| 2024-05-21 | 3:21:48 PM | 136.840 | 0 |
| 2024-05-21 | 2:24:22 PM | 136.750 | 0 |
| 2024-05-21 | 1:36:55 PM | 136.670 | 0 |
| 2024-05-21 | 12:49:23 PM | 136.920 | 0 |
| 2024-05-21 | 11:59:01 AM | 136.710 | 0 |
| 2024-05-21 | 11:34:24 AM | 137.010 | 0 |
| 2024-05-21 | 10:58:51 AM | 137.100 | 0 |
| 2024-05-21 | 9:57:04 AM | 137.250 | 0 |
| 2024-05-21 | 9:54:59 AM | 137.250 | 0 |
| 2024-05-20 | 4:41:23 PM | 137.550 | 0 |
| 2024-05-20 | 3:49:59 PM | 137.620 | 0 |
| 2024-05-20 | 3:24:13 PM | 137.610 | 0 |