| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:36:33 AM | 4.7700 | 0 |
| 2024-05-17 | 9:37:17 AM | 4.7500 | 0 |
| 2024-05-17 | 8:02:15 AM | 4.7500 | 0 |
| 2024-05-16 | 9:35:18 PM | 4.7500 | 0 |
| 2024-05-16 | 7:35:41 PM | 4.7500 | 0 |
| 2024-05-16 | 5:35:33 PM | 4.7600 | 0 |
| 2024-05-16 | 3:35:26 PM | 4.8400 | 0 |
| 2024-05-16 | 1:35:35 PM | 4.8700 | 0 |
| 2024-05-16 | 11:35:01 AM | 4.8700 | 0 |
| 2024-05-16 | 9:35:18 AM | 4.8700 | 0 |
| 2024-05-16 | 8:02:02 AM | 4.8500 | 0 |