| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:38:53 PM | 2.78 | 0 |
| 2024-05-22 | 6:38:50 PM | 2.79 | 0 |
| 2024-05-22 | 5:41:53 PM | 2.78 | 0 |
| 2024-05-22 | 4:42:30 PM | 2.77 | 0 |
| 2024-05-22 | 3:46:13 PM | 2.81 | 0 |
| 2024-05-22 | 2:43:27 PM | 2.80 | 0 |
| 2024-05-22 | 1:42:51 PM | 2.81 | 0 |
| 2024-05-22 | 12:53:14 PM | 2.82 | 0 |
| 2024-05-22 | 11:39:37 AM | 2.81 | 0 |
| 2024-05-22 | 8:33:44 AM | 2.82 | 0 |
| 2024-05-21 | 9:38:25 PM | 2.80 | 0 |
| 2024-05-21 | 8:38:30 PM | 2.79 | 0 |
| 2024-05-21 | 7:38:34 PM | 2.79 | 0 |