| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:39:00 PM | 2.45 | 0 |
| 2024-05-23 | 6:39:13 PM | 2.49 | 0 |
| 2024-05-23 | 5:42:12 PM | 2.49 | 0 |
| 2024-05-23 | 4:42:21 PM | 2.52 | 0 |
| 2024-05-23 | 3:45:36 PM | 2.50 | 0 |
| 2024-05-23 | 2:43:20 PM | 2.50 | 0 |
| 2024-05-23 | 1:43:11 PM | 2.50 | 0 |
| 2024-05-23 | 11:39:06 AM | 2.50 | 0 |
| 2024-05-23 | 8:29:55 AM | 2.51 | 0 |
| 2024-05-22 | 9:39:31 PM | 2.52 | 0 |
| 2024-05-22 | 8:38:54 PM | 2.51 | 0 |
| 2024-05-22 | 7:38:53 PM | 2.50 | 0 |
| 2024-05-22 | 6:38:50 PM | 2.50 | 0 |