| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 12:49:08 PM | 223.30 | 353 |
| 2024-04-15 | 12:30:15 PM | 223.20 | 332 |
| 2024-04-15 | 12:27:06 PM | 223.10 | 80 |
| 2024-04-15 | 12:19:13 PM | 223.30 | 112 |
| 2024-04-15 | 11:53:02 AM | 222.70 | 80 |
| 2024-04-15 | 11:51:33 AM | 222.80 | 160 |
| 2024-04-15 | 11:48:55 AM | 223.00 | 80 |
| 2024-04-15 | 11:41:26 AM | 222.70 | 275 |
| 2024-04-15 | 11:18:36 AM | 222.70 | 40 |
| 2024-04-15 | 11:15:51 AM | 222.70 | 43 |
| 2024-04-15 | 11:10:34 AM | 223.30 | 80 |
| 2024-04-15 | 10:42:32 AM | 224.00 | 80 |
| 2024-04-15 | 10:31:00 AM | 223.30 | 41 |