| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:58:37 PM | 12.810 | - |
| 2024-05-31 | 5:58:23 PM | 12.800 | - |
| 2024-05-31 | 5:58:12 PM | 12.800 | - |
| 2024-05-31 | 5:57:55 PM | 12.810 | - |
| 2024-05-31 | 5:57:43 PM | 12.800 | - |
| 2024-05-31 | 5:57:33 PM | 12.810 | - |
| 2024-05-31 | 5:57:28 PM | 12.800 | - |
| 2024-05-31 | 5:57:18 PM | 12.800 | - |
| 2024-05-31 | 5:56:51 PM | 12.810 | - |
| 2024-05-31 | 5:56:31 PM | 12.810 | - |
| 2024-05-31 | 5:56:26 PM | 12.800 | - |
| 2024-05-31 | 5:56:13 PM | 12.810 | - |