| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:22 AM | 48.360 | 0 |
| 2024-05-14 | 9:40:18 PM | 48.240 | 0 |
| 2024-05-14 | 8:20:21 PM | 48.220 | 0 |
| 2024-05-14 | 7:20:16 PM | 48.280 | 0 |
| 2024-05-14 | 6:20:53 PM | 48.250 | 0 |
| 2024-05-14 | 5:20:42 PM | 48.210 | 0 |
| 2024-05-14 | 4:20:48 PM | 48.480 | 0 |
| 2024-05-14 | 3:20:54 PM | 48.810 | 0 |
| 2024-05-14 | 2:20:31 PM | 48.920 | 0 |
| 2024-05-14 | 1:20:37 PM | 48.710 | 0 |
| 2024-05-14 | 12:20:23 PM | 48.530 | 0 |
| 2024-05-14 | 11:20:34 AM | 48.270 | 0 |
| 2024-05-14 | 10:20:18 AM | 47.930 | 0 |