| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:20:36 PM | 62.040 | 0 |
| 5/31/2024 | 4:20:50 PM | 61.950 | 0 |
| 5/31/2024 | 3:20:44 PM | 61.930 | 0 |
| 5/31/2024 | 2:20:27 PM | 61.800 | 0 |
| 5/31/2024 | 1:20:30 PM | 61.880 | 0 |
| 5/31/2024 | 12:20:29 PM | 61.790 | 0 |
| 5/31/2024 | 11:20:30 AM | 61.990 | 0 |
| 5/31/2024 | 10:20:22 AM | 61.880 | 0 |
| 5/31/2024 | 9:20:25 AM | 61.970 | 0 |
| 5/31/2024 | 8:20:13 AM | 61.740 | 0 |
| 5/30/2024 | 9:40:14 PM | 61.540 | 0 |
| 5/30/2024 | 8:20:12 PM | 61.570 | 0 |
| 5/30/2024 | 7:20:13 PM | 61.610 | 0 |