| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:20 AM | 5.440 | 0 |
| 2024-05-30 | 9:40:17 PM | 5.450 | 0 |
| 2024-05-30 | 8:20:15 PM | 5.450 | 0 |
| 2024-05-30 | 7:20:29 PM | 5.450 | 0 |
| 2024-05-30 | 6:20:41 PM | 5.450 | 0 |
| 2024-05-30 | 5:20:42 PM | 5.490 | 0 |
| 2024-05-30 | 4:20:40 PM | 5.490 | 0 |
| 2024-05-30 | 3:21:01 PM | 5.490 | 0 |
| 2024-05-30 | 2:20:42 PM | 5.490 | 0 |
| 2024-05-30 | 1:20:37 PM | 5.490 | 0 |
| 2024-05-30 | 12:20:35 PM | 5.490 | 0 |
| 2024-05-30 | 11:20:39 AM | 5.490 | 0 |
| 2024-05-30 | 10:20:29 AM | 5.490 | 0 |