| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:59:27 PM | 44.98 | 266 |
| 2024-04-26 | 4:53:14 PM | 45.00 | 248 |
| 2024-04-26 | 4:49:55 PM | 45.05 | 2,968 |
| 2024-04-26 | 4:49:40 PM | 45.04 | 5,511 |
| 2024-04-26 | 4:48:49 PM | 45.04 | 270 |
| 2024-04-26 | 4:45:37 PM | 45.04 | 130 |
| 2024-04-26 | 4:43:49 PM | 44.99 | 93 |
| 2024-04-26 | 4:43:46 PM | 44.99 | 261 |
| 2024-04-26 | 4:37:06 PM | 44.97 | 246 |
| 2024-04-26 | 4:35:04 PM | 44.97 | 432 |
| 2024-04-26 | 4:21:16 PM | 45.01 | 560 |
| 2024-04-26 | 4:03:48 PM | 45.00 | 777 |
| 2024-04-26 | 3:56:55 PM | 44.97 | 1 |