| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 09:21:01 | 3.510 | 0 |
| 30/05/2024 | 09:05:46 | 3.550 | 0 |
| 30/05/2024 | 08:50:34 | 3.530 | 0 |
| 30/05/2024 | 08:35:14 | 3.530 | 0 |
| 30/05/2024 | 08:21:06 | 3.530 | 0 |
| 30/05/2024 | 08:05:48 | 3.530 | 0 |
| 29/05/2024 | 21:35:21 | 3.550 | 0 |
| 29/05/2024 | 21:00:44 | 3.550 | 0 |
| 29/05/2024 | 20:35:31 | 3.550 | 0 |
| 29/05/2024 | 20:00:23 | 3.550 | 0 |
| 29/05/2024 | 19:35:44 | 3.550 | 0 |