| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 17:15:11 | 169.420 | 0 |
| 23.05.2024 | 15:15:10 | 169.420 | 0 |
| 23.05.2024 | 13:15:10 | 169.420 | 0 |
| 23.05.2024 | 11:15:09 | 169.420 | 0 |
| 23.05.2024 | 09:52:09 | 169.420 | 0 |
| 23.05.2024 | 09:12:09 | 169.420 | 0 |
| 22.05.2024 | 17:15:10 | 169.360 | 0 |
| 22.05.2024 | 15:15:08 | 169.360 | 0 |
| 22.05.2024 | 13:15:09 | 169.360 | 0 |
| 22.05.2024 | 11:15:10 | 169.360 | 0 |
| 22.05.2024 | 09:52:08 | 169.360 | 0 |
| 22.05.2024 | 09:12:10 | 169.360 | 0 |
| 21.05.2024 | 17:15:11 | 169.340 | 0 |