| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:06 PM | 5.400 | 0 |
| 2024-06-07 | 5:05:13 PM | 5.390 | 0 |
| 2024-06-07 | 4:50:30 PM | 5.400 | 0 |
| 2024-06-07 | 4:35:30 PM | 5.410 | 0 |
| 2024-06-07 | 4:20:16 PM | 5.390 | 0 |
| 2024-06-07 | 4:05:14 PM | 5.370 | 0 |
| 2024-06-07 | 3:50:29 PM | 5.420 | 0 |
| 2024-06-07 | 3:35:20 PM | 5.450 | 0 |
| 2024-06-07 | 3:20:13 PM | 5.320 | 0 |
| 2024-06-07 | 2:50:38 PM | 5.280 | 0 |
| 2024-06-07 | 2:20:57 PM | 5.300 | 0 |
| 2024-06-07 | 1:50:36 PM | 5.290 | 0 |
| 2024-06-07 | 1:21:03 PM | 5.300 | 0 |