| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:04:34 PM | 9.210 | 0 |
| 2024-05-22 | 2:00:03 PM | 9.160 | 0 |
| 2024-05-22 | 1:22:39 PM | 9.180 | 0 |
| 2024-05-22 | 12:58:37 PM | 9.180 | 0 |
| 2024-05-22 | 11:52:18 AM | 9.170 | 0 |
| 2024-05-22 | 10:51:10 AM | 9.190 | 0 |
| 2024-05-22 | 9:50:52 AM | 9.150 | 0 |
| 2024-05-22 | 9:45:23 AM | 9.150 | 0 |
| 2024-05-22 | 8:54:38 AM | 9.170 | 0 |
| 2024-05-22 | 8:28:53 AM | 9.170 | 0 |