| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:51:38 AM | 0.870 | 0 |
| 2024-05-31 | 9:48:56 AM | 0.850 | 0 |
| 2024-05-31 | 9:37:59 AM | 0.840 | 0 |
| 2024-05-31 | 8:52:51 AM | 0.850 | 0 |
| 2024-05-30 | 9:40:45 PM | 0.860 | 0 |
| 2024-05-30 | 9:08:03 PM | 0.860 | 0 |
| 2024-05-30 | 7:59:50 PM | 0.860 | 0 |
| 2024-05-30 | 6:49:23 PM | 0.860 | 0 |
| 2024-05-30 | 5:44:12 PM | 0.860 | 0 |
| 2024-05-30 | 4:35:15 PM | 0.830 | 0 |
| 2024-05-30 | 3:28:46 PM | 0.840 | 0 |
| 2024-05-30 | 2:37:41 PM | 0.840 | 0 |
| 2024-05-30 | 2:12:24 PM | 0.830 | 0 |