| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:59 AM | 3.1400 | 0 |
| 2024-05-30 | 9:36:41 AM | 3.1300 | 0 |
| 2024-05-30 | 8:01:33 AM | 3.1300 | 0 |
| 2024-05-29 | 9:36:42 PM | 3.1500 | 0 |
| 2024-05-29 | 7:35:41 PM | 3.1500 | 0 |
| 2024-05-29 | 5:36:04 PM | 3.1500 | 0 |
| 2024-05-29 | 3:36:26 PM | 3.1500 | 0 |
| 2024-05-29 | 1:36:16 PM | 3.2100 | 0 |
| 2024-05-29 | 11:36:28 AM | 3.2100 | 0 |
| 2024-05-29 | 9:35:23 AM | 3.1900 | 0 |
| 2024-05-29 | 8:02:26 AM | 3.2300 | 0 |
| 2024-05-28 | 9:36:37 PM | 3.2400 | 0 |
| 2024-05-28 | 7:37:05 PM | 3.2400 | 0 |