| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:11:57 PM | 0.980 | 0 |
| 2024-06-07 | 5:07:53 PM | 0.960 | 0 |
| 2024-06-07 | 4:08:00 PM | 0.970 | 0 |
| 2024-06-07 | 3:06:47 PM | 0.970 | 0 |
| 2024-06-07 | 2:08:53 PM | 0.970 | 0 |
| 2024-06-07 | 1:08:30 PM | 0.970 | 0 |
| 2024-06-07 | 12:09:53 PM | 0.970 | 0 |
| 2024-06-07 | 11:08:07 AM | 0.970 | 0 |
| 2024-06-07 | 8:38:18 AM | 1.010 | 0 |
| 2024-06-06 | 6:12:05 PM | 1.000 | 0 |
| 2024-06-06 | 5:08:16 PM | 1.000 | 0 |
| 2024-06-06 | 4:08:23 PM | 1.000 | 0 |
| 2024-06-06 | 3:07:27 PM | 1.010 | 0 |