| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:38:30 PM | 5.35 | 0 |
| 2024-05-27 | 5:45:09 PM | 5.34 | 0 |
| 2024-05-27 | 4:46:32 PM | 5.34 | 0 |
| 2024-05-27 | 3:37:39 PM | 5.34 | 0 |
| 2024-05-27 | 1:57:00 PM | 5.32 | 0 |
| 2024-05-27 | 11:52:30 AM | 5.31 | 0 |
| 2024-05-27 | 9:23:07 AM | 5.32 | 0 |
| 2024-05-24 | 9:44:39 PM | 5.29 | 0 |
| 2024-05-24 | 8:44:19 PM | 5.34 | 0 |
| 2024-05-24 | 7:44:00 PM | 5.35 | 0 |
| 2024-05-24 | 6:44:01 PM | 5.31 | 0 |
| 2024-05-24 | 5:50:26 PM | 5.30 | 0 |
| 2024-05-24 | 4:44:23 PM | 5.19 | 0 |