| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:56:25 AM | 2.20 | 0 |
| 2024-05-21 | 9:47:05 AM | 2.19 | 0 |
| 2024-05-20 | 9:42:02 PM | 2.26 | 0 |
| 2024-05-20 | 8:41:49 PM | 2.24 | 0 |
| 2024-05-20 | 7:42:18 PM | 2.23 | 0 |
| 2024-05-20 | 6:42:21 PM | 2.23 | 0 |
| 2024-05-20 | 5:43:04 PM | 2.25 | 0 |
| 2024-05-20 | 3:45:17 PM | 2.18 | 0 |
| 2024-05-20 | 1:57:51 PM | 2.16 | 0 |
| 2024-05-20 | 11:56:48 AM | 2.13 | 0 |
| 2024-05-20 | 9:49:22 AM | 2.14 | 0 |
| 2024-05-17 | 9:46:27 PM | 2.18 | 0 |
| 2024-05-17 | 8:45:10 PM | 2.16 | 0 |