| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:25:48 PM | 29.11 | 0 |
| 2024-04-26 | 12:20:46 PM | 29.10 | 278 |
| 2024-04-26 | 12:16:06 PM | 29.09 | 0 |
| 2024-04-26 | 12:01:01 PM | 29.08 | 224 |
| 2024-04-26 | 11:31:35 AM | 29.06 | 0 |
| 2024-04-26 | 11:27:02 AM | 29.05 | 75 |
| 2024-04-26 | 10:48:56 AM | 29.02 | 279 |
| 2024-04-26 | 10:45:01 AM | 28.99 | 350 |
| 2024-04-26 | 10:43:32 AM | 29.03 | 0 |
| 2024-04-26 | 10:32:34 AM | 29.02 | 173 |
| 2024-04-26 | 10:20:46 AM | 29.00 | 0 |
| 2024-04-26 | 10:15:44 AM | 29.00 | 275 |
| 2024-04-26 | 10:05:45 AM | 28.94 | 243 |