| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:33 PM | 1.460 | 0 |
| 2024-06-07 | 4:21:06 PM | 1.450 | 0 |
| 2024-06-07 | 4:00:35 PM | 1.460 | 0 |
| 2024-06-07 | 3:51:00 PM | 1.460 | 0 |
| 2024-06-07 | 3:35:54 PM | 1.450 | 0 |
| 2024-06-07 | 3:21:12 PM | 1.450 | 0 |
| 2024-06-07 | 3:00:58 PM | 1.460 | 0 |
| 2024-06-07 | 2:50:34 PM | 1.460 | 0 |
| 2024-06-07 | 2:35:27 PM | 1.460 | 0 |
| 2024-06-07 | 2:20:46 PM | 1.460 | 0 |
| 2024-06-07 | 2:01:00 PM | 1.460 | 0 |
| 2024-06-07 | 1:50:25 PM | 1.460 | 0 |
| 2024-06-07 | 1:35:53 PM | 1.450 | 0 |