| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:35:29 PM | 1.420 | 0 |
| 2024-06-04 | 3:20:53 PM | 1.420 | 0 |
| 2024-06-04 | 3:00:35 PM | 1.420 | 0 |
| 2024-06-04 | 2:50:59 PM | 1.420 | 0 |
| 2024-06-04 | 2:35:22 PM | 1.420 | 0 |
| 2024-06-04 | 2:20:51 PM | 1.420 | 0 |
| 2024-06-04 | 2:00:37 PM | 1.420 | 0 |
| 2024-06-04 | 1:50:55 PM | 1.420 | 0 |
| 2024-06-04 | 1:35:47 PM | 1.420 | 0 |
| 2024-06-04 | 1:20:45 PM | 1.420 | 0 |
| 2024-06-04 | 1:00:58 PM | 1.420 | 0 |
| 2024-06-04 | 12:50:58 PM | 1.420 | 0 |
| 2024-06-04 | 12:35:48 PM | 1.430 | 0 |