| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:00:41 AM | 1.340 | 0 |
| 2024-05-09 | 10:50:55 AM | 1.340 | 0 |
| 2024-05-09 | 10:35:20 AM | 1.340 | 0 |
| 2024-05-09 | 10:21:28 AM | 1.340 | 0 |
| 2024-05-09 | 10:00:58 AM | 1.340 | 0 |
| 2024-05-09 | 9:50:33 AM | 1.340 | 0 |
| 2024-05-09 | 9:35:19 AM | 1.340 | 0 |
| 2024-05-09 | 9:20:54 AM | 1.350 | 0 |
| 2024-05-09 | 9:05:49 AM | 1.360 | 0 |
| 2024-05-09 | 8:50:35 AM | 1.350 | 0 |
| 2024-05-09 | 8:35:29 AM | 1.340 | 0 |
| 2024-05-09 | 8:21:01 AM | 1.340 | 0 |
| 2024-05-09 | 8:05:18 AM | 1.340 | 0 |