| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:20 PM | 0.930 | 0 |
| 2024-05-31 | 5:05:15 PM | 0.920 | 0 |
| 2024-05-31 | 4:50:38 PM | 0.930 | 0 |
| 2024-05-31 | 4:35:29 PM | 0.930 | 0 |
| 2024-05-31 | 4:20:15 PM | 0.940 | 0 |
| 2024-05-31 | 4:05:14 PM | 0.970 | 0 |
| 2024-05-31 | 3:50:31 PM | 0.930 | 0 |
| 2024-05-31 | 3:35:25 PM | 0.830 | 0 |
| 2024-05-31 | 3:20:20 PM | 0.820 | 0 |
| 2024-05-31 | 2:50:37 PM | 0.840 | 0 |
| 2024-05-31 | 2:21:13 PM | 0.850 | 0 |
| 2024-05-31 | 1:50:40 PM | 0.850 | 0 |
| 2024-05-31 | 1:21:17 PM | 0.830 | 0 |