| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:21:01 PM | 7.350 | 0 |
| 2024-06-03 | 5:05:11 PM | 7.360 | 0 |
| 2024-06-03 | 4:50:34 PM | 7.350 | 0 |
| 2024-06-03 | 4:35:29 PM | 7.350 | 0 |
| 2024-06-03 | 4:20:20 PM | 7.350 | 0 |
| 2024-06-03 | 4:05:12 PM | 7.320 | 0 |
| 2024-06-03 | 3:50:37 PM | 7.360 | 0 |
| 2024-06-03 | 3:35:32 PM | 7.320 | 0 |
| 2024-06-03 | 3:20:15 PM | 7.240 | 0 |
| 2024-06-03 | 2:50:40 PM | 7.250 | 0 |
| 2024-06-03 | 2:21:07 PM | 7.230 | 0 |
| 2024-06-03 | 1:50:31 PM | 7.260 | 0 |
| 2024-06-03 | 1:21:01 PM | 7.270 | 0 |