| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:20:32 PM | 82.340 | 0 |
| 2024-05-28 | 12:20:32 PM | 82.420 | 0 |
| 2024-05-28 | 11:20:33 AM | 82.470 | 0 |
| 2024-05-28 | 10:20:11 AM | 82.440 | 0 |
| 2024-05-28 | 9:20:24 AM | 82.460 | 0 |
| 2024-05-28 | 8:20:15 AM | 82.410 | 0 |
| 2024-05-27 | 9:40:18 PM | 82.560 | 0 |
| 2024-05-27 | 8:20:20 PM | 82.560 | 0 |
| 2024-05-27 | 7:20:11 PM | 82.560 | 0 |
| 2024-05-27 | 6:20:35 PM | 82.540 | 0 |
| 2024-05-27 | 5:20:33 PM | 82.560 | 0 |
| 2024-05-27 | 4:20:33 PM | 82.610 | 0 |
| 2024-05-27 | 3:20:34 PM | 82.660 | 0 |