| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:16 PM | 128.690 | 0 |
| 2024-05-22 | 7:20:26 PM | 128.490 | 0 |
| 2024-05-22 | 6:20:43 PM | 128.490 | 0 |
| 2024-05-22 | 5:20:32 PM | 128.570 | 0 |
| 2024-05-22 | 4:20:46 PM | 128.580 | 0 |
| 2024-05-22 | 3:20:55 PM | 128.580 | 0 |
| 2024-05-22 | 2:20:39 PM | 128.670 | 0 |
| 2024-05-22 | 1:20:37 PM | 128.620 | 0 |
| 2024-05-22 | 12:20:20 PM | 128.480 | 0 |
| 2024-05-22 | 11:20:31 AM | 128.480 | 0 |
| 2024-05-22 | 10:20:21 AM | 128.370 | 0 |
| 2024-05-22 | 9:20:18 AM | 128.370 | 0 |
| 2024-05-22 | 8:20:18 AM | 128.310 | 0 |