| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:15 AM | 100.620 | 0 |
| 2024-06-03 | 9:40:18 PM | 100.640 | 0 |
| 2024-06-03 | 8:20:23 PM | 100.700 | 0 |
| 2024-06-03 | 7:20:27 PM | 100.750 | 0 |
| 2024-06-03 | 6:20:40 PM | 100.730 | 0 |
| 2024-06-03 | 5:20:42 PM | 100.760 | 0 |
| 2024-06-03 | 4:20:58 PM | 100.790 | 0 |
| 2024-06-03 | 3:20:48 PM | 101.080 | 0 |
| 2024-06-03 | 2:20:36 PM | 101.130 | 0 |
| 2024-06-03 | 1:20:33 PM | 101.130 | 0 |
| 2024-06-03 | 12:20:34 PM | 101.240 | 0 |
| 2024-06-03 | 11:20:21 AM | 101.210 | 0 |
| 2024-06-03 | 10:20:26 AM | 101.230 | 0 |