| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:20 AM | 274.890 | 0 |
| 2024-06-06 | 9:40:14 PM | 274.860 | 0 |
| 2024-06-06 | 8:20:24 PM | 274.910 | 0 |
| 2024-06-06 | 7:20:17 PM | 275.040 | 0 |
| 2024-06-06 | 6:20:44 PM | 274.970 | 0 |
| 2024-06-06 | 5:20:34 PM | 275.060 | 0 |
| 2024-06-06 | 4:20:43 PM | 275.150 | 0 |
| 2024-06-06 | 3:20:42 PM | 275.200 | 0 |
| 2024-06-06 | 2:20:27 PM | 274.970 | 0 |
| 2024-06-06 | 1:20:35 PM | 275.280 | 0 |
| 2024-06-06 | 12:20:27 PM | 275.040 | 0 |
| 2024-06-06 | 11:20:37 AM | 275.040 | 0 |
| 2024-06-06 | 10:20:16 AM | 275.220 | 0 |