| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 19:35:16 | 1.010 | 0 |
| 30/05/2024 | 19:10:35 | 1.010 | 0 |
| 30/05/2024 | 18:24:22 | 1.010 | 0 |
| 30/05/2024 | 17:29:01 | 1.000 | 0 |
| 30/05/2024 | 16:38:38 | 0.990 | 0 |
| 30/05/2024 | 15:58:05 | 0.990 | 0 |
| 30/05/2024 | 15:37:34 | 1.000 | 0 |
| 30/05/2024 | 14:44:31 | 0.990 | 0 |
| 30/05/2024 | 14:37:37 | 1.000 | 0 |
| 30/05/2024 | 13:55:44 | 0.990 | 0 |
| 30/05/2024 | 12:55:31 | 0.990 | 0 |
| 30/05/2024 | 12:05:15 | 0.990 | 0 |
| 30/05/2024 | 11:31:00 | 0.990 | 0 |