| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:48:32 PM | 7.28 | 0 |
| 2024-06-03 | 5:58:10 PM | 7.32 | 0 |
| 2024-06-03 | 4:56:30 PM | 7.36 | 0 |
| 2024-06-03 | 3:54:47 PM | 7.35 | 0 |
| 2024-06-03 | 2:50:18 PM | 7.25 | 0 |
| 2024-06-03 | 1:02:01 PM | 7.27 | 0 |
| 2024-06-03 | 11:36:38 AM | 7.27 | 0 |
| 2024-06-03 | 8:09:04 AM | 7.27 | 0 |
| 2024-05-31 | 9:39:47 PM | 7.17 | 0 |
| 2024-05-31 | 8:39:34 PM | 7.09 | 0 |
| 2024-05-31 | 7:39:59 PM | 7.06 | 0 |
| 2024-05-31 | 6:41:24 PM | 7.05 | 0 |
| 2024-05-31 | 5:49:30 PM | 7.04 | 0 |