| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:05:49 AM | 97.090 | 0 |
| 2024-05-30 | 9:22:41 AM | 97.050 | 0 |
| 2024-05-30 | 9:14:42 AM | 97.020 | 0 |
| 2024-05-29 | 5:16:42 PM | 97.040 | 0 |
| 2024-05-29 | 3:42:58 PM | 97.020 | 0 |
| 2024-05-29 | 1:02:55 PM | 97.030 | 0 |
| 2024-05-29 | 12:31:56 PM | 97.030 | 0 |
| 2024-05-29 | 11:46:41 AM | 97.050 | 0 |
| 2024-05-29 | 11:09:31 AM | 97.080 | 0 |
| 2024-05-29 | 9:13:16 AM | 97.060 | 0 |
| 2024-05-28 | 5:05:41 PM | 97.260 | 0 |
| 2024-05-28 | 3:36:10 PM | 97.270 | 0 |
| 2024-05-28 | 1:06:23 PM | 97.390 | 0 |