| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:26:15 AM | 99.610 | 0 |
| 2024-06-06 | 9:08:56 AM | 99.600 | 0 |
| 2024-06-05 | 5:10:07 PM | 99.600 | 0 |
| 2024-06-05 | 4:19:11 PM | 99.600 | 0 |
| 2024-06-05 | 3:38:59 PM | 99.630 | 0 |
| 2024-06-05 | 1:14:23 PM | 99.610 | 0 |
| 2024-06-05 | 12:47:07 PM | 99.620 | 0 |
| 2024-06-05 | 11:40:32 AM | 99.610 | 0 |
| 2024-06-05 | 11:00:09 AM | 99.620 | 0 |
| 2024-06-05 | 9:19:29 AM | 99.630 | 0 |
| 2024-06-05 | 9:09:19 AM | 99.630 | 0 |
| 2024-06-04 | 5:15:28 PM | 99.600 | 0 |
| 2024-06-04 | 4:26:21 PM | 99.600 | 0 |