| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:14:05 AM | 92.760 | 0 |
| 2024-05-20 | 5:05:04 PM | 93.250 | 0 |
| 2024-05-20 | 3:43:54 PM | 93.650 | 0 |
| 2024-05-20 | 2:55:35 PM | 93.980 | 0 |
| 2024-05-20 | 1:15:09 PM | 93.570 | 0 |
| 2024-05-20 | 11:10:58 AM | 93.470 | 0 |
| 2024-05-20 | 9:24:00 AM | 93.500 | 0 |
| 2024-05-20 | 9:09:35 AM | 93.500 | 0 |