| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:34:52 PM | 0.380 | 0 |
| 2024-05-31 | 6:04:32 PM | 0.380 | 0 |
| 2024-05-31 | 5:04:19 PM | 0.400 | 0 |
| 2024-05-31 | 4:34:40 PM | 0.380 | 0 |
| 2024-05-31 | 4:04:19 PM | 0.370 | 0 |
| 2024-05-31 | 3:34:39 PM | 0.380 | 0 |
| 2024-05-31 | 3:04:38 PM | 0.380 | 0 |
| 2024-05-31 | 2:34:56 PM | 0.390 | 0 |
| 2024-05-31 | 2:04:21 PM | 0.380 | 0 |
| 2024-05-31 | 1:34:36 PM | 0.370 | 0 |
| 2024-05-31 | 1:08:21 PM | 0.370 | 0 |
| 2024-05-31 | 12:34:59 PM | 0.360 | 0 |
| 2024-05-31 | 12:04:19 PM | 0.350 | 0 |