| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:35:16 PM | 1.330 | 0 |
| 2024-06-07 | 1:09:04 PM | 1.350 | 0 |
| 2024-06-07 | 12:35:03 PM | 1.330 | 0 |
| 2024-06-07 | 12:05:00 PM | 1.330 | 0 |
| 2024-06-07 | 11:35:28 AM | 1.290 | 0 |
| 2024-06-07 | 11:04:06 AM | 1.280 | 0 |
| 2024-06-07 | 10:35:14 AM | 1.250 | 0 |
| 2024-06-07 | 10:04:57 AM | 1.230 | 0 |
| 2024-06-07 | 9:34:53 AM | 1.170 | 0 |
| 2024-06-07 | 9:04:07 AM | 1.180 | 0 |
| 2024-06-07 | 8:34:30 AM | 1.160 | 0 |
| 2024-06-06 | 9:35:12 PM | 1.190 | 0 |
| 2024-06-06 | 9:04:45 PM | 1.190 | 0 |