| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:09:13 PM | 18.18 | 0 |
| 2024-05-15 | 6:49:36 PM | 17.97 | 0 |
| 2024-05-15 | 4:16:03 PM | 17.29 | 0 |
| 2024-05-15 | 12:45:09 PM | 17.11 | 0 |
| 2024-05-15 | 12:44:29 PM | 17.11 | 0 |
| 2024-05-15 | 8:15:01 AM | 17.00 | 0 |
| 2024-05-14 | 8:20:23 PM | 16.86 | 0 |
| 2024-05-14 | 6:58:08 PM | 17.09 | 0 |
| 2024-05-14 | 4:48:34 PM | 17.11 | 0 |
| 2024-05-14 | 12:50:55 PM | 17.78 | 0 |
| 2024-05-14 | 12:43:29 PM | 17.78 | 0 |
| 2024-05-14 | 8:17:33 AM | 17.71 | 0 |
| 2024-05-13 | 9:58:20 PM | 17.79 | 0 |