| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 12:53:26 | 17.12 | 0 |
| 27/05/2024 | 12:44:46 | 17.11 | 0 |
| 27/05/2024 | 08:14:26 | 17.08 | 0 |
| 24/05/2024 | 20:28:11 | 17.45 | 0 |
| 24/05/2024 | 19:06:14 | 17.69 | 0 |
| 24/05/2024 | 16:45:17 | 17.23 | 0 |
| 24/05/2024 | 13:08:31 | 17.84 | 0 |
| 24/05/2024 | 12:46:16 | 17.84 | 0 |
| 24/05/2024 | 08:13:33 | 17.97 | 0 |