| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:35:16 AM | 0.350 | 0 |
| 2024-05-31 | 10:21:21 AM | 0.370 | 0 |
| 2024-05-31 | 10:00:29 AM | 0.390 | 0 |
| 2024-05-31 | 9:50:40 AM | 0.390 | 0 |
| 2024-05-31 | 9:35:25 AM | 0.390 | 0 |
| 2024-05-31 | 9:21:03 AM | 0.390 | 0 |
| 2024-05-31 | 9:06:14 AM | 0.380 | 0 |
| 2024-05-31 | 8:50:39 AM | 0.350 | 0 |
| 2024-05-31 | 8:35:13 AM | 0.360 | 0 |
| 2024-05-31 | 8:21:14 AM | 0.370 | 0 |
| 2024-05-31 | 8:05:44 AM | 0.370 | 0 |