| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:08 PM | 73.050 | 0 |
| 2024-05-15 | 8:20:18 PM | 73.080 | 0 |
| 2024-05-15 | 7:20:14 PM | 73.070 | 0 |
| 2024-05-15 | 6:20:37 PM | 73.160 | 0 |
| 2024-05-15 | 5:20:37 PM | 73.140 | 0 |
| 2024-05-15 | 4:20:41 PM | 73.300 | 0 |
| 2024-05-15 | 3:20:35 PM | 73.200 | 0 |
| 2024-05-15 | 2:20:27 PM | 73.340 | 0 |
| 2024-05-15 | 1:20:23 PM | 73.410 | 0 |
| 2024-05-15 | 12:20:27 PM | 73.390 | 0 |
| 2024-05-15 | 11:20:28 AM | 73.390 | 0 |
| 2024-05-15 | 10:20:16 AM | 73.390 | 0 |
| 2024-05-15 | 9:20:16 AM | 73.380 | 0 |