| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:17 AM | 451.670 | 0 |
| 2024-05-27 | 10:20:25 AM | 451.550 | 0 |
| 2024-05-27 | 9:20:27 AM | 451.610 | 0 |
| 2024-05-24 | 4:20:52 PM | 452.080 | 0 |
| 2024-05-24 | 3:20:51 PM | 451.270 | 0 |
| 2024-05-24 | 2:20:23 PM | 451.210 | 0 |
| 2024-05-24 | 1:20:29 PM | 451.880 | 0 |
| 2024-05-24 | 12:20:34 PM | 451.940 | 0 |
| 2024-05-24 | 11:20:36 AM | 452.310 | 0 |
| 2024-05-24 | 10:20:17 AM | 452.450 | 0 |
| 2024-05-24 | 9:20:24 AM | 452.700 | 0 |