| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:50:30 PM | 1.430 | 0 |
| 2024-05-22 | 5:35:12 PM | 1.430 | 0 |
| 2024-05-22 | 5:21:01 PM | 1.430 | 0 |
| 2024-05-22 | 5:05:11 PM | 1.430 | 0 |
| 2024-05-22 | 4:50:29 PM | 1.430 | 0 |
| 2024-05-22 | 4:35:24 PM | 1.420 | 0 |
| 2024-05-22 | 4:20:17 PM | 1.430 | 0 |
| 2024-05-22 | 4:05:11 PM | 1.420 | 0 |
| 2024-05-22 | 3:50:39 PM | 1.460 | 0 |
| 2024-05-22 | 3:35:25 PM | 1.460 | 0 |
| 2024-05-22 | 3:20:17 PM | 1.450 | 0 |
| 2024-05-22 | 2:50:30 PM | 1.450 | 0 |
| 2024-05-22 | 2:20:59 PM | 1.460 | 0 |