| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:41 AM | 3.940 | 0 |
| 2024-05-27 | 9:20:20 PM | 3.950 | 0 |
| 2024-05-27 | 8:20:36 PM | 3.950 | 0 |
| 2024-05-27 | 7:20:22 PM | 3.950 | 0 |
| 2024-05-27 | 6:20:49 PM | 3.950 | 0 |
| 2024-05-27 | 5:20:56 PM | 3.930 | 0 |
| 2024-05-27 | 4:20:59 PM | 3.920 | 0 |
| 2024-05-27 | 3:20:58 PM | 3.910 | 0 |
| 2024-05-27 | 2:20:50 PM | 3.910 | 0 |
| 2024-05-27 | 1:20:51 PM | 3.900 | 0 |
| 2024-05-27 | 12:20:52 PM | 3.900 | 0 |
| 2024-05-27 | 11:20:44 AM | 3.920 | 0 |
| 2024-05-27 | 10:20:42 AM | 3.910 | 0 |