| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:21:30 AM | 1.670 | 0 |
| 2024-05-30 | 7:29:09 PM | 1.700 | 0 |
| 2024-05-30 | 6:33:06 PM | 1.700 | 0 |
| 2024-05-30 | 5:42:51 PM | 1.700 | 0 |
| 2024-05-30 | 4:41:24 PM | 1.700 | 0 |
| 2024-05-30 | 3:50:44 PM | 1.720 | 0 |
| 2024-05-30 | 3:22:43 PM | 1.720 | 0 |
| 2024-05-30 | 2:41:58 PM | 1.720 | 0 |
| 2024-05-30 | 2:24:52 PM | 1.710 | 0 |
| 2024-05-30 | 1:36:12 PM | 1.700 | 0 |
| 2024-05-30 | 12:48:20 PM | 1.710 | 0 |
| 2024-05-30 | 11:54:34 AM | 1.710 | 0 |
| 2024-05-30 | 11:27:12 AM | 1.710 | 0 |