| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:57 PM | 157.41 | 100 |
| 2024-05-24 | 9:37:57 PM | 157.41 | 100 |
| 2024-05-24 | 9:37:56 PM | 157.44 | 100 |
| 2024-05-24 | 9:37:56 PM | 157.44 | 100 |
| 2024-05-24 | 9:37:56 PM | 157.43 | 100 |
| 2024-05-24 | 9:37:56 PM | 157.43 | 100 |
| 2024-05-24 | 9:37:56 PM | 157.43 | 102 |
| 2024-05-24 | 9:37:56 PM | 157.44 | 119 |
| 2024-05-24 | 9:37:56 PM | 157.45 | 100 |
| 2024-05-24 | 9:37:56 PM | 157.48 | 100 |
| 2024-05-24 | 9:37:56 PM | 157.48 | 100 |
| 2024-05-24 | 9:37:56 PM | 157.47 | 100 |