| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:15 PM | 1.740 | 0 |
| 2024-06-03 | 5:21:14 PM | 1.740 | 0 |
| 2024-06-03 | 5:05:15 PM | 1.740 | 0 |
| 2024-06-03 | 4:50:39 PM | 1.740 | 0 |
| 2024-06-03 | 4:35:33 PM | 1.740 | 0 |
| 2024-06-03 | 4:20:27 PM | 1.740 | 0 |
| 2024-06-03 | 4:05:15 PM | 1.740 | 0 |
| 2024-06-03 | 3:50:40 PM | 1.700 | 0 |
| 2024-06-03 | 3:35:37 PM | 1.700 | 0 |
| 2024-06-03 | 3:20:20 PM | 1.650 | 0 |
| 2024-06-03 | 2:50:41 PM | 1.670 | 0 |
| 2024-06-03 | 2:21:24 PM | 1.600 | 0 |
| 2024-06-03 | 1:50:36 PM | 1.620 | 0 |